xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	MMTMeMusic	$0.12	$0.1256	$0.1145	$52.79万	$4,255.95万	-3.23%
592	RARESuperRare	$0.01231	$0.01242	$0.01204	$13.01万	$873.50万	0.08%
314	MIRAMira Network	$0.03942	$0.04036	$0.03774	$45.12万	$752.28万	-1.03%
639	DGBDigiByte	$0.00311	$0.0032	$0.00307	$9.14万	$5,893.16万	-1.89%
426	OPNOpinion	$0.0416	$0.043	$0.0402	$28.35万	$825.14万	-2.12%
89	CRWVBCRWVB	$51.47	$56.87	$49.52	$284.02万	—	-8.84%
555	HOLOHoloworld AI	$0.0559	$0.0563	$0.0546	$16.14万	$1,928.80万	0.72%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
97	DRAMBDRAMB	$47.82	$50.12	$46.36	$236.25万	—	-3.36%
335	FOGOFOGO	$0.00237	$0.00258	$0.0023	$41.10万	—	-6.32%
78	MARSCOINMARSCOIN	$0.0507	$0.0543	$0.0488	$380.04万	—	-5.23%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
252	FLOKIFloki Inu	$0.00002262	$0.00002299	$0.0000221	$59.72万	$2.16亿	-0.66%
263	PHAPhala Network	$0.0386	$0.0408	$0.0372	$57.02万	$3,352.10万	-4.46%
121	OGNOrigin Protocol	$0.02473	$0.02706	$0.02452	$164.17万	$1,776.46万	-5.72%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
378	GMXGMX	$8.34	$8.43	$7.96	$34.71万	$8,067.29万	3.60%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0465	$0.047	$0.0448	$17.04万	$214.12万	-0.22%
626	RDDTBRDDTB	$90.9	$95.84	$90.19	$10.04万	—	-0.57%