元数局
行情总览
SuperRare

SuperRare

RARE · 美元计价
$0.01261
≈ ￥0.083226
1.86% ($0.00)
更新于 2026-11-05 08:10:01
← 返回行情列表
24H 最高
$0.01268
24H 最低
$0.01193
今日开盘
$0.01238
24H 成交量
$13.83万
流通市值
$907.11万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01

RARE 价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% Cookie $0.00878 +4.65% CivicCVC $0.02208 +2.13% Lista DAO $0.0778 +4.43% Magic EdenME $0.0518 -0.73% UVXYB $16.39 -13.46% 云储币SC $0.000725 -0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
324 MMT MMTMeMusic $0.1257 $0.1292 $0.1147 $48.21万 $4,333.16万 5.45%
609 RARE RARESuperRare $0.01261 $0.01268 $0.01193 $13.83万 $907.11万 1.86%
485 MIRA MIRAMira Network $0.03996 $0.04084 $0.0373 $25.05万 $764.42万 1.94%
582 DGB DGB极特币 $0.00313 $0.00322 $0.00303 $15.67万 $5,942.99万 1.62%
309 OPN OPNOpinion $0.0426 $0.0439 $0.0395 $51.95万 $844.86万 2.16%
187 CRWVB CRWVBCRWVB $48.47 $54.22 $48.07 $97.79万 — -10.57%
574 HOLO HOLOHoloworld $0.0568 $0.0579 $0.0538 $16.28万 $1,959.07万 2.34%
174 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
181 DRAMB DRAMBDRAMB $44.59 $48.34 $44.40 $102.81万 — -7.66%
258 FOGO FOGOFOGO $0.00235 $0.00241 $0.00219 $66.11万 — 0.00%
77 MARSCOIN MARSCOINMarsCoin $0.0509 $0.054 $0.0468 $544.95万 $5,051.78万 1.39%
360 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
176 FLOKI FLOKIFloki Inu $0.00002293 $0.00002346 $0.00002161 $108.88万 $2.22亿 2.05%
209 PHA PHAPhala Network $0.0387 $0.0397 $0.036 $81.88万 $3,329.79万 3.48%
222 OGN OGNOrigin Protocol $0.02512 $0.02534 $0.02369 $77.50万 $1,670.22万 1.70%
642 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
328 GMX GMXGMX $9.07 $9.33 $8.34 $47.79万 $9,105.29万 4.98%
391 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
524 THE THEThena $0.0473 $0.049 $0.0443 $22.05万 $221.81万 1.50%
598 RDDTB RDDTBRDDTB $101.87 $104.36 $92.97 $14.71万 — 6.23%

相关站点

共 40 个
Sui _比特币 Official Trump _加密货币行情 艾达币 _数字货币市值 达世币 _比特币 1000CAT _以太坊ETH价格 Haedal _BTC行情 Solana _数字货币市值 Chainlink _以太坊ETH价格 SOXSB _比特币 THORChain _以太坊ETH价格 Ondo _加密货币行情 BEAMX _以太坊ETH价格 StraitsX XUSD _数字货币市值 USD1 _数字货币市值 莱特币 _BTC行情 Sei _比特币行情 Ethena _数字货币市值 Tether Gold _比特币行情 Sei _比特币行情 狗币 _以太坊ETH价格 Chainlink _BTC行情 Stacks _比特币 USD1 _加密货币行情 Polygon _比特币 Artificial _以太坊ETH价格 Bubblemaps _比特币行情 United Stables _加密货币行情 牛来 _币种排行 Celestia _比特币行情 Sui _加密货币行情 Starknet _币种排行 狗币 _币种排行 Stacks _加密货币行情 Internet _以太坊ETH价格 Raydium _加密货币行情 币安币 _BTC行情 Near Protocol _以太坊ETH价格 应用链 _比特币行情 RWUSD _币种排行 Official Trump _数字货币市值