Sapien

SAPIEN · 美元计价

$0.05031

≈ ￥0.332046

0.08% ($0.00)

更新于 2026-11-04 00:00:03

24H 最高

$0.05047

24H 最低

$0.04834

今日开盘

$0.05027

24H 成交量

$18.22万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MMTMeMusic	$0.1237	$0.1242	$0.1145	$58.53万	$4,255.95万	0.98%
589	RARESuperRare	$0.01233	$0.01242	$0.01204	$12.61万	$873.50万	0.65%
294	MIRAMira Network	$0.0394	$0.03965	$0.03774	$49.14万	$752.28万	-0.25%
621	DGBDigiByte	$0.00309	$0.0032	$0.00302	$10.26万	$5,893.16万	-2.83%
405	OPNOpinion	$0.0422	$0.0428	$0.0402	$31.29万	$825.14万	-0.47%
131	CRWVBCRWVB	$53.56	$54.00	$49.52	$148.63万	—	0.43%
571	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$14.35万	$1,928.80万	-0.18%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
112	DRAMBDRAMB	$48.03	$48.66	$46.36	$189.51万	—	-1.01%
353	FOGOFOGO	$0.00236	$0.00257	$0.0023	$37.81万	—	-7.81%
78	MARSCOINMARSCOIN	$0.051	$0.0541	$0.0488	$336.20万	—	-5.03%
333	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
246	FLOKIFloki Inu	$0.00002261	$0.00002289	$0.0000221	$61.52万	$2.16亿	-0.04%
257	PHAPhala Network	$0.0379	$0.04	$0.0372	$58.23万	$3,352.10万	-4.77%
135	OGNOrigin Protocol	$0.02477	$0.02706	$0.02452	$142.89万	$1,776.46万	-6.25%
613	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
338	GMXGMX	$8.68	$8.69	$7.96	$39.94万	$8,067.29万	6.24%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.047	$0.0471	$0.0448	$16.61万	$214.12万	1.73%
629	RDDTBRDDTB	$94.62	$95.62	$90.19	$9.59万	—	-0.11%