Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-05 08:10:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	MMTMeMusic	$0.1257	$0.1292	$0.1147	$48.21万	$4,333.16万	5.45%
609	RARESuperRare	$0.01261	$0.01268	$0.01193	$13.83万	$907.11万	1.86%
485	MIRAMira Network	$0.03996	$0.04084	$0.0373	$25.05万	$764.42万	1.94%
582	DGB极特币	$0.00313	$0.00322	$0.00303	$15.67万	$5,942.99万	1.62%
309	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.95万	$844.86万	2.16%
187	CRWVBCRWVB	$48.47	$54.22	$48.07	$97.79万	—	-10.57%
574	HOLOHoloworld	$0.0568	$0.0579	$0.0538	$16.28万	$1,959.07万	2.34%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
181	DRAMBDRAMB	$44.59	$48.34	$44.40	$102.81万	—	-7.66%
258	FOGOFOGO	$0.00235	$0.00241	$0.00219	$66.11万	—	0.00%
77	MARSCOINMarsCoin	$0.0509	$0.054	$0.0468	$544.95万	$5,051.78万	1.39%
360	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
176	FLOKIFloki Inu	$0.00002293	$0.00002346	$0.00002161	$108.88万	$2.22亿	2.05%
209	PHAPhala Network	$0.0387	$0.0397	$0.036	$81.88万	$3,329.79万	3.48%
222	OGNOrigin Protocol	$0.02512	$0.02534	$0.02369	$77.50万	$1,670.22万	1.70%
642	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
328	GMXGMX	$9.07	$9.33	$8.34	$47.79万	$9,105.29万	4.98%
391	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
524	THEThena	$0.0473	$0.049	$0.0443	$22.05万	$221.81万	1.50%
598	RDDTBRDDTB	$101.87	$104.36	$92.97	$14.71万	—	6.23%