OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MMTMeMusic	$0.1221	$0.1247	$0.1145	$53.68万	$4,255.95万	-1.53%
597	RARESuperRare	$0.01231	$0.01242	$0.01204	$12.46万	$873.50万	0.08%
301	MIRAMira Network	$0.03931	$0.04003	$0.03774	$47.64万	$752.28万	-1.43%
638	DGBDigiByte	$0.00309	$0.0032	$0.00305	$9.21万	$5,893.16万	-2.52%
424	OPNOpinion	$0.0417	$0.0427	$0.0402	$28.71万	$825.14万	-1.65%
93	CRWVBCRWVB	$51.77	$56.48	$49.52	$247.48万	—	-8.27%
545	HOLOHoloworld AI	$0.0559	$0.0563	$0.0546	$17.00万	$1,928.80万	0.36%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
102	DRAMBDRAMB	$47.96	$49.72	$46.36	$220.73万	—	-3.40%
356	FOGOFOGO	$0.00237	$0.00257	$0.0023	$37.96万	—	-7.06%
79	MARSCOINMARSCOIN	$0.0506	$0.0541	$0.0488	$362.38万	—	-5.60%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
254	FLOKIFloki Inu	$0.00002252	$0.0000229	$0.0000221	$59.21万	$2.16亿	-1.10%
257	PHAPhala Network	$0.038	$0.0403	$0.0372	$58.79万	$3,352.10万	-5.47%
126	OGNOrigin Protocol	$0.02467	$0.02706	$0.02452	$157.79万	$1,776.46万	-6.48%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
377	GMXGMX	$8.41	$8.43	$7.96	$34.78万	$8,067.29万	2.94%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
538	THEThena	$0.0465	$0.0471	$0.0448	$17.60万	$214.12万	0.00%
630	RDDTBRDDTB	$91.66	$95.84	$90.19	$9.94万	—	-0.72%