NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MMTMeMusic	$0.1223	$0.1247	$0.1145	$54.21万	$4,255.95万	-1.93%
594	RARESuperRare	$0.01232	$0.01242	$0.01204	$12.59万	$873.50万	0.33%
303	MIRAMira Network	$0.03925	$0.04003	$0.03774	$47.71万	$752.28万	-1.11%
642	DGBDigiByte	$0.00309	$0.0032	$0.00305	$8.85万	$5,893.16万	-2.83%
421	OPNOpinion	$0.042	$0.0427	$0.0402	$29.12万	$825.14万	-0.71%
107	CRWVBCRWVB	$51.42	$55.54	$49.52	$211.70万	—	-6.83%
572	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$14.64万	$1,928.80万	-0.18%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
102	DRAMBDRAMB	$47.72	$49.35	$46.36	$221.38万	—	-2.93%
357	FOGOFOGO	$0.00237	$0.00257	$0.0023	$37.87万	—	-7.06%
79	MARSCOINMARSCOIN	$0.0506	$0.0541	$0.0488	$362.82万	—	-5.24%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
252	FLOKIFloki Inu	$0.00002254	$0.0000229	$0.0000221	$60.70万	$2.16亿	-0.75%
254	PHAPhala Network	$0.0378	$0.0403	$0.0372	$59.31万	$3,352.10万	-5.50%
126	OGNOrigin Protocol	$0.0247	$0.02706	$0.02452	$155.90万	$1,776.46万	-6.62%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
372	GMXGMX	$8.47	$8.47	$7.96	$35.48万	$8,067.29万	3.93%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.0467	$0.0471	$0.0448	$17.67万	$214.12万	0.65%
630	RDDTBRDDTB	$91.84	$95.84	$90.19	$9.92万	—	-0.42%