Mubarak

MUBARAK · 美元计价

$0.04044

≈ ￥0.266904

-5.67% (-$0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.043

24H 最低

$0.03852

今日开盘

$0.04287

24H 成交量

$150.01万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MMTMeMusic	$0.1235	$0.1242	$0.1145	$56.80万	$4,255.95万	1.23%
590	RARESuperRare	$0.01235	$0.01242	$0.01204	$12.47万	$873.50万	0.49%
295	MIRAMira Network	$0.03926	$0.0396	$0.03774	$48.93万	$752.28万	-0.63%
620	DGBDigiByte	$0.00309	$0.0032	$0.00302	$10.28万	$5,893.16万	-3.44%
394	OPNOpinion	$0.0418	$0.0428	$0.0402	$31.80万	$825.14万	-1.42%
132	CRWVBCRWVB	$53.25	$54.00	$49.52	$146.05万	—	0.57%
572	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$14.28万	$1,928.80万	-0.54%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
113	DRAMBDRAMB	$47.88	$48.57	$46.36	$182.46万	—	-1.20%
354	FOGOFOGO	$0.00237	$0.00256	$0.0023	$37.69万	—	-7.06%
78	MARSCOINMARSCOIN	$0.0509	$0.0532	$0.0488	$330.80万	—	-4.14%
332	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
247	FLOKIFloki Inu	$0.00002254	$0.00002289	$0.0000221	$61.22万	$2.16亿	-0.44%
257	PHAPhala Network	$0.0377	$0.0398	$0.0372	$57.77万	$3,352.10万	-5.28%
136	OGNOrigin Protocol	$0.02461	$0.02706	$0.02452	$142.09万	$1,776.46万	-6.03%
613	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
328	GMXGMX	$8.67	$8.72	$7.96	$41.19万	$8,067.29万	6.25%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0472	$0.0472	$0.0448	$16.14万	$214.12万	2.39%
627	RDDTBRDDTB	$94.46	$95.62	$90.19	$9.72万	—	0.49%