Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-04 00:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	MMTMeMusic	$0.1207	$0.1242	$0.1145	$59.95万	$4,255.95万	-0.58%
581	RARESuperRare	$0.01223	$0.01242	$0.01204	$13.53万	$873.50万	-0.49%
293	MIRAMira Network	$0.0392	$0.0396	$0.03774	$49.55万	$752.28万	-0.73%
620	DGBDigiByte	$0.00308	$0.0032	$0.00302	$10.07万	$5,893.16万	-2.84%
388	OPNOpinion	$0.0416	$0.0428	$0.0402	$32.50万	$825.14万	-1.42%
135	CRWVBCRWVB	$52.33	$54.00	$49.52	$141.25万	—	-0.59%
569	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$14.53万	$1,928.80万	-0.71%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
123	DRAMBDRAMB	$47.57	$48.57	$46.36	$158.81万	—	-1.27%
348	FOGOFOGO	$0.00236	$0.00255	$0.0023	$38.32万	—	-7.45%
82	MARSCOINMARSCOIN	$0.0504	$0.0529	$0.0488	$323.97万	—	-4.18%
331	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
244	FLOKIFloki Inu	$0.00002255	$0.00002289	$0.0000221	$62.22万	$2.16亿	-0.09%
259	PHAPhala Network	$0.0375	$0.0395	$0.0372	$57.19万	$3,352.10万	-5.06%
136	OGNOrigin Protocol	$0.02456	$0.02706	$0.02445	$140.84万	$1,776.46万	-7.46%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
320	GMXGMX	$8.69	$8.72	$7.96	$43.21万	$8,067.29万	7.02%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
554	THEThena	$0.0468	$0.0472	$0.0448	$15.70万	$214.12万	1.74%
627	RDDTBRDDTB	$94.28	$95.62	$90.19	$9.77万	—	0.69%