FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 23:20:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MMTMeMusic	$0.1221	$0.1244	$0.1145	$56.96万	$4,255.95万	-1.29%
586	RARESuperRare	$0.01229	$0.01242	$0.01204	$13.16万	$873.50万	0.08%
295	MIRAMira Network	$0.03925	$0.04003	$0.03774	$49.19万	$752.28万	-0.93%
623	DGBDigiByte	$0.00309	$0.0032	$0.00302	$10.23万	$5,893.16万	-2.83%
406	OPNOpinion	$0.0423	$0.0428	$0.0402	$31.36万	$825.14万	-0.24%
124	CRWVBCRWVB	$53.88	$54.87	$49.52	$163.67万	—	1.43%
572	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$14.53万	$1,928.80万	-0.89%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
108	DRAMBDRAMB	$47.98	$49.35	$46.36	$197.33万	—	-1.94%
362	FOGOFOGO	$0.00235	$0.00257	$0.0023	$36.84万	—	-7.12%
77	MARSCOINMARSCOIN	$0.0504	$0.0541	$0.0488	$354.55万	—	-5.09%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
247	FLOKIFloki Inu	$0.00002249	$0.00002289	$0.0000221	$62.07万	$2.16亿	-1.06%
258	PHAPhala Network	$0.0377	$0.0402	$0.0372	$58.01万	$3,352.10万	-5.99%
129	OGNOrigin Protocol	$0.02485	$0.02706	$0.02452	$151.48万	$1,776.46万	-6.72%
615	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
356	GMXGMX	$8.51	$8.54	$7.96	$37.36万	$8,067.29万	4.03%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0468	$0.0471	$0.0448	$16.89万	$214.12万	1.08%
641	RDDTBRDDTB	$95.4	$95.84	$90.19	$9.31万	—	1.25%