Ethereum

ETH · 美元计价

$2287.67

≈ ￥15098.62

0.67% ($15.19)

更新于 2026-11-04 00:25:02

24H 最高

$2,309.00

24H 最低

$2,237.38

今日开盘

$2272.48

24H 成交量

$3.66亿

流通市值

$2,755.09亿

24H 涨跌额

($15.19)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MMTMeMusic	$0.1228	$0.1242	$0.1145	$56.66万	$4,255.95万	0.90%
590	RARESuperRare	$0.01232	$0.01242	$0.01204	$12.49万	$873.50万	0.16%
295	MIRAMira Network	$0.03921	$0.0396	$0.03774	$48.89万	$752.28万	-0.53%
618	DGBDigiByte	$0.00308	$0.0032	$0.00302	$10.27万	$5,893.16万	-3.45%
390	OPNOpinion	$0.0416	$0.0428	$0.0402	$32.22万	$825.14万	-1.89%
134	CRWVBCRWVB	$52.74	$54.00	$49.52	$144.04万	—	-0.45%
573	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$14.27万	$1,928.80万	-0.71%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
113	DRAMBDRAMB	$47.67	$48.57	$46.36	$176.68万	—	-1.49%
354	FOGOFOGO	$0.00236	$0.00256	$0.0023	$37.76万	—	-7.45%
82	MARSCOINMARSCOIN	$0.0506	$0.053	$0.0488	$326.12万	—	-4.53%
332	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
249	FLOKIFloki Inu	$0.00002247	$0.00002289	$0.0000221	$61.17万	$2.16亿	-0.71%
257	PHAPhala Network	$0.0375	$0.0398	$0.0372	$57.88万	$3,352.10万	-5.30%
136	OGNOrigin Protocol	$0.02448	$0.02706	$0.02445	$142.42万	$1,776.46万	-6.78%
613	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
326	GMXGMX	$8.63	$8.72	$7.96	$41.46万	$8,067.29万	6.15%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0467	$0.0472	$0.0448	$16.21万	$214.12万	1.08%
626	RDDTBRDDTB	$93.58	$95.62	$90.19	$9.73万	—	-0.18%