CRWDB

CRWDB · 美元计价

$242.07

≈ ￥1597.66

-1.47% (-$3.61)

更新于 2026-11-05 06:55:02

24H 最高

$252.76

24H 最低

$235.58

今日开盘

$245.68

24H 成交量

$43.44万

流通市值

—

24H 涨跌额

(-$3.61)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	MMTMeMusic	$0.1287	$0.1292	$0.1147	$47.47万	$4,333.16万	7.34%
616	RARESuperRare	$0.01263	$0.01268	$0.01193	$13.06万	$907.11万	1.86%
510	MIRAMira Network	$0.04016	$0.04084	$0.0373	$23.06万	$764.42万	1.85%
596	DGB极特币	$0.00311	$0.00322	$0.00303	$15.01万	$5,942.99万	0.97%
316	OPNOpinion	$0.0429	$0.0439	$0.0395	$51.50万	$844.86万	2.63%
185	CRWVBCRWVB	$49.11	$55.28	$48.07	$97.95万	—	-10.24%
585	HOLOHoloworld	$0.0569	$0.0579	$0.0538	$15.70万	$1,959.07万	2.52%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
188	DRAMBDRAMB	$45.5	$48.66	$44.82	$94.48万	—	-6.11%
268	FOGOFOGO	$0.00234	$0.00238	$0.00219	$61.55万	—	-1.27%
76	MARSCOINMarsCoin	$0.0517	$0.054	$0.0468	$542.71万	$5,051.78万	2.17%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
176	FLOKIFloki Inu	$0.00002319	$0.00002346	$0.00002161	$109.39万	$2.22亿	2.98%
202	PHAPhala Network	$0.0396	$0.0397	$0.036	$86.23万	$3,329.79万	4.76%
219	OGNOrigin Protocol	$0.02513	$0.02534	$0.02369	$77.59万	$1,670.22万	1.78%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
338	GMXGMX	$8.98	$9.33	$8.34	$46.70万	$9,105.29万	4.18%
393	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
520	THEThena	$0.0481	$0.049	$0.0443	$22.13万	$221.81万	2.12%
598	RDDTBRDDTB	$102.55	$104.36	$92.97	$14.83万	—	6.40%