AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MMTMeMusic	$0.1224	$0.1244	$0.1145	$56.90万	$4,255.95万	-0.81%
588	RARESuperRare	$0.01236	$0.01242	$0.01204	$13.14万	$873.50万	0.90%
293	MIRAMira Network	$0.03944	$0.04003	$0.03774	$49.11万	$752.28万	-0.35%
624	DGBDigiByte	$0.00308	$0.0032	$0.00302	$10.16万	$5,893.16万	-3.15%
415	OPNOpinion	$0.0421	$0.0427	$0.0402	$29.98万	$825.14万	-0.47%
120	CRWVBCRWVB	$52.92	$54.87	$49.52	$169.58万	—	-0.17%
572	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$14.53万	$1,928.80万	-0.71%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
107	DRAMBDRAMB	$47.93	$49.35	$46.36	$201.65万	—	-1.62%
363	FOGOFOGO	$0.00236	$0.00257	$0.0023	$36.72万	—	-7.09%
78	MARSCOINMARSCOIN	$0.0505	$0.0541	$0.0488	$356.73万	—	-5.08%
334	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
249	FLOKIFloki Inu	$0.00002252	$0.00002289	$0.0000221	$61.44万	$2.16亿	-1.05%
252	PHAPhala Network	$0.0381	$0.0402	$0.0372	$59.79万	$3,352.10万	-4.99%
129	OGNOrigin Protocol	$0.02487	$0.02706	$0.02452	$151.77万	$1,776.46万	-5.26%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
369	GMXGMX	$8.47	$8.54	$7.96	$36.00万	$8,067.29万	4.31%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0468	$0.0471	$0.0448	$17.25万	$214.12万	0.86%
642	RDDTBRDDTB	$94.38	$95.84	$90.19	$8.64万	—	0.60%