Arweave

AR · 美元计价

$3.135

≈ ￥20.691

-0.16% (-$0.01)

更新于 2026-11-03 22:10:02

24H 最高

$3.17

24H 最低

$3.00

今日开盘

$3.14

24H 成交量

$76.43万

流通市值

$2.02亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MMTMeMusic	$0.1216	$0.1247	$0.1145	$53.54万	$4,255.95万	-2.33%
597	RARESuperRare	$0.0123	$0.01242	$0.01204	$12.43万	$873.50万	-0.08%
309	MIRAMira Network	$0.03931	$0.04003	$0.03774	$46.22万	$752.28万	-1.60%
637	DGBDigiByte	$0.0031	$0.0032	$0.00305	$9.26万	$5,893.16万	-2.52%
425	OPNOpinion	$0.0417	$0.0427	$0.0402	$28.32万	$825.14万	-1.65%
92	CRWVBCRWVB	$51.83	$56.63	$49.52	$268.75万	—	-7.84%
540	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$17.37万	$1,928.80万	0.00%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
102	DRAMBDRAMB	$48.04	$49.72	$46.36	$220.41万	—	-3.28%
353	FOGOFOGO	$0.00236	$0.00257	$0.0023	$38.13万	—	-8.17%
79	MARSCOINMARSCOIN	$0.0504	$0.0541	$0.0488	$362.72万	—	-6.32%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
257	FLOKIFloki Inu	$0.00002256	$0.0000229	$0.0000221	$58.70万	$2.16亿	-1.18%
254	PHAPhala Network	$0.0379	$0.0403	$0.0372	$59.01万	$3,352.10万	-5.25%
126	OGNOrigin Protocol	$0.02467	$0.02706	$0.02452	$158.04万	$1,776.46万	-5.80%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
375	GMXGMX	$8.38	$8.43	$7.96	$34.79万	$8,067.29万	2.70%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
539	THEThena	$0.0465	$0.0471	$0.0448	$17.52万	$214.12万	0.00%
631	RDDTBRDDTB	$91.6	$95.84	$90.19	$9.91万	—	-0.60%