Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-04 00:30:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MMTMeMusic	$0.1222	$0.1242	$0.1145	$56.72万	$4,255.95万	0.58%
590	RARESuperRare	$0.01229	$0.01242	$0.01204	$12.49万	$873.50万	-0.16%
295	MIRAMira Network	$0.03918	$0.0396	$0.03774	$48.89万	$752.28万	-0.31%
619	DGBDigiByte	$0.00308	$0.0032	$0.00302	$10.28万	$5,893.16万	-3.45%
392	OPNOpinion	$0.0416	$0.0428	$0.0402	$32.02万	$825.14万	-1.66%
135	CRWVBCRWVB	$52.45	$54.00	$49.52	$144.09万	—	-0.93%
573	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$14.26万	$1,928.80万	-0.89%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
118	DRAMBDRAMB	$47.53	$48.57	$46.36	$168.64万	—	-1.72%
353	FOGOFOGO	$0.00236	$0.00256	$0.0023	$37.78万	—	-7.45%
82	MARSCOINMARSCOIN	$0.0506	$0.053	$0.0488	$325.14万	—	-3.99%
333	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
247	FLOKIFloki Inu	$0.00002248	$0.00002289	$0.0000221	$62.01万	$2.16亿	-0.58%
257	PHAPhala Network	$0.0374	$0.0398	$0.0372	$57.83万	$3,352.10万	-5.79%
137	OGNOrigin Protocol	$0.02446	$0.02706	$0.02445	$142.56万	$1,776.46万	-7.07%
613	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
325	GMXGMX	$8.64	$8.72	$7.96	$41.94万	$8,067.29万	6.40%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
550	THEThena	$0.0468	$0.0472	$0.0448	$16.15万	$214.12万	1.30%
627	RDDTBRDDTB	$93.65	$95.62	$90.19	$9.73万	—	-0.11%